1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 42 mins.
Aug 12, 2019 16:59 NY Time
Bid/Ask 1510.50 / 1511.50
Low/High 1487.30 / 1520.20
Change 0.00 0.00%
30daychg +94.90 +6.70%
1yearchg +299.30 +24.71%
Alerts Charts
Aug 12, 2019 16:59 NY Time
Silver 17.04 +0.11
Platinum 855.00 -3.00
Palladium 1413.00 +14.00
Rhodium 3480.00 +40.00
Aug 09, 2019 AM PM
USD 1503.50 1497.70
GBP 1242.19 1240.99
EUR 1342.02 1338.05
Aug 08, 2019 AM PM
USD 1497.40 1495.75
GBP 1230.26 1234.14
EUR 1335.08 1335.70
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.04
PM344.06
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1510.50 1511.50 0.00 0.00
2000.05 2001.38 +0.08 +0.00
1346.46 1347.35 -0.91 -0.07
1250.24 1251.07 -0.08 -0.01
Daily Gold Charts
24hr Gold1510.500.00

Gold Ratios

Aug 12, 2019 16:59 NY Time
Gold/XAU Ratio 15.91
Gold/Silver Ratio 88.64
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 94.95 -0.83
HUI 216.94 -2.65
JSE Gold 2,538.83 +139.98
TSX Gold 250.91 -1.48
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,896.44 -391.00
NASDAQ 7,863.41 -95.73
NIKKEI 20,684.82 +91.47
RUSSELL 1,494.46 -18.58
NYSE 12,586.20 -162.18
TSX 16,237.80 -103.57
USD 97.41 -0.15
Crude Oil 54.78 +0.28
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold In Consolidation

Kitco Commentary

Sandvik's CEO Resigns

Kitco News
+More Gold News
+More Market News
Gold Is Due a Correction Investorideas.com
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold In Consolidation Todd 'Bubba' Horwitz
Gold: Watch For Another 8% Move Phillip Streible
The Bond Yield Continuum and Gold Gary Tanashian
15 Trillion Reasons to Buy Gold Sean Brodrick
Gold - 1500 Quick as a Wit Mark Mead Baillie
Gold Is Due a Correction Gold Report
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 42 mins.

Aug 12, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 42 mins.
Aug 12, 2019 16:59 NY Time
Bid/Ask 1510.50 1511.50
Low/High 1487.30 1520.20
Change 0.00 0.00%
30daychg +94.90 +6.70%
1yearchg +299.30 +24.71%
Alerts Charts
Aug 12, 2019 16:59 NY Time
Silver 17.04 +0.11
Platinum 855.00 -3.00
Palladium 1413.00 +14.00
Rhodium 3480.00 +40.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold In Consolidation

Kitco Commentary

Sandvik's CEO Resigns

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold Is Due a Correction Investorideas.com
Show: 5 15 30 45
Gold In Consolidation Todd 'Bubba' Horwitz
Gold: Watch For Another 8% Move Phillip Streible
The Bond Yield Continuum and Gold Gary Tanashian
15 Trillion Reasons to Buy Gold Sean Brodrick
Gold - 1500 Quick as a Wit Mark Mead Baillie
Gold Is Due a Correction Gold Report
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 42 mins.
Aug 12, 2019 16:59 NY Time
Bid/Ask 1510.50 1511.50
Low/High 1487.30 1520.20
Change 0.00 0.00%
30daychg +94.90 +6.70%
1yearchg +299.30 +24.71%
Alerts Charts
Aug 12, 2019 16:59 NY Time
Silver 17.04 +0.11
Platinum 855.00 -3.00
Palladium 1413.00 +14.00
Rhodium 3480.00 +40.00
Aug 09, 2019 AM PM
USD 1503.50 1497.70
GBP 1242.19 1240.99
EUR 1342.02 1338.05
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.04
PM344.06
Historical SGE Fix
Kitco Mining
Barrick Underground Mine Is Supervised By A Single ... Kitco News

(Kitco News) - Barrick Gold said it plans to make its automated underground Kibali Mine the model for digitization across its group, the company ...

Sandvik's CEO Resigns Kitco News

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 12, 2019 16:59 NY Time
Gold/XAU Ratio 15.91
Gold/Silver Ratio 88.64
Gold/Platinum Ratio 1.77

Gold Indicators

XAU 94.95 -0.83
HUI 216.94 -2.65
JSE Gold 2,538.83 +139.98
TSX Gold 250.91 -1.48
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,896.44 -391.00
NASDAQ 7,863.41 -95.73
NIKKEI 20,684.82 +91.47
RUSSELL 1,494.46 -18.58
NYSE 12,586.20 -162.18
TSX 16,237.80 -103.57
USD 97.41 -0.15
Crude Oil 54.78 +0.28
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
15:47 0.03 CAD +0.01 +20.00%
2 VR Resources Ltd. VRR.V
14:34 0.32 CAD +0.05 +16.36%
3 Osprey Gold Development Ltd. OS.V
14:55 0.05 CAD +0.01 +11.11%
4 TriMetals Mining Inc. TSX:TMI
11:49 0.06 CAD +0.01 +10.00%
5 International Tower Hill Mines Ltd. TSX:ITH
15:59 0.94 CAD +0.08 +9.30%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 15:47 0.03 CAD +0.01 +20.00%
VR Resources Ltd. VRR.V 14:34 0.32 CAD +0.05 +16.36%
Osprey Gold Development Ltd. OS.V 14:55 0.05 CAD +0.01 +11.11%
TriMetals Mining Inc. TSX:TMI 11:49 0.06 CAD +0.01 +10.00%
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.94 CAD +0.08 +9.30%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/12-17:18 -- --08/12-17:18 -- 1510.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6750 08/12-17:10 1.4815 +0.00%08/12-17:10 0.6750 2237.73 +0.30 0.01%
Brazilian Real Brazilian Real 0.2512 08/12-17:00 3.9807 0.00%08/12-17:00 0.2512 6012.85 -14.50 -0.24%
British Pound British Pound 1.2082 08/12-17:17 0.8277 +0.01%08/12-17:17 1.2082 1250.17 -0.08 -0.01%
Canadian Dollar Canadian Dollar 0.7553 08/12-17:18 1.3241 -0.02%08/12-17:18 0.7553 1999.98 +0.08 0.00%
Chinese Yuan Chinese Yuan 0.1418 08/12-11:30 7.0535 0.00%08/12-11:30 0.1418 10654.31 -14.05 -0.13%
Euro Euro 1.1219 08/12-17:17 0.8914 +0.01%08/12-17:17 1.1219 1346.38 -0.91 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/12-17:17 7.8465 +0.00%08/12-17:17 0.1274 11852.06 +0.00 0.00%
Indian Rupee Indian Rupee 0.0140 08/12-11:32 71.2830 +0.00%08/12-11:32 0.0140 107672.97 +13.59 0.01%
Japanese Yen Japanese Yen 0.0095 08/12-17:17 105.2950 +0.00%08/12-17:17 0.0095 159048.10 +0.00 0.00%
Mexican Peso Mexican Peso 0.0510 08/12-17:17 19.6146 -0.02%08/12-17:17 0.0510 29627.85 -7.10 -0.02%
Russian Ruble Russian Ruble 0.0153 08/12-17:17 65.4538 -0.04%08/12-17:17 0.0153 98867.96 +8.08 0.01%
South African Rand South African Rand 0.0653 08/12-17:17 15.3104 +0.01%08/12-17:17 0.0653 23126.36 -1.28 -0.01%
Swedish Krona Swedish Krona 0.1046 08/12-17:17 9.5607 +0.01%08/12-17:17 0.1046 14441.44 -0.83 -0.01%
Swiss Franc Swiss Franc 1.0319 08/12-17:17 0.9691 +0.01%08/12-17:17 1.0319 1463.75 -0.15 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/12-17:18 -- --08/12-17:18 -- 1510.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6750 08/12-17:10 1.4815 +0.00%08/12-17:10 0.6750 2237.73 +0.30 0.01%
Brazilian Real Brazilian Real 0.2512 08/12-17:00 3.9807 0.00%08/12-17:00 0.2512 6012.85 -14.50 -0.24%
British Pound British Pound 1.2082 08/12-17:17 0.8277 +0.01%08/12-17:17 1.2082 1250.17 -0.08 -0.01%
Canadian Dollar Canadian Dollar 0.7553 08/12-17:18 1.3241 -0.02%08/12-17:18 0.7553 1999.98 +0.08 0.00%
Chinese Yuan Chinese Yuan 0.1418 08/12-11:30 7.0535 0.00%08/12-11:30 0.1418 10654.31 -14.05 -0.13%
Euro Euro 1.1219 08/12-17:17 0.8914 +0.01%08/12-17:17 1.1219 1346.38 -0.91 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/12-17:17 7.8465 +0.00%08/12-17:17 0.1274 11852.06 +0.00 0.00%
Indian Rupee Indian Rupee 0.0140 08/12-11:32 71.2830 +0.00%08/12-11:32 0.0140 107672.97 +13.59 0.01%
Japanese Yen Japanese Yen 0.0095 08/12-17:17 105.2950 +0.00%08/12-17:17 0.0095 159048.10 +0.00 0.00%
Mexican Peso Mexican Peso 0.0510 08/12-17:17 19.6146 -0.02%08/12-17:17 0.0510 29627.85 -7.10 -0.02%
Russian Ruble Russian Ruble 0.0153 08/12-17:17 65.4538 -0.04%08/12-17:17 0.0153 98867.96 +8.08 0.01%
South African Rand South African Rand 0.0653 08/12-17:17 15.3104 +0.01%08/12-17:17 0.0653 23126.36 -1.28 -0.01%
Swedish Krona Swedish Krona 0.1046 08/12-17:17 9.5607 +0.01%08/12-17:17 0.1046 14441.44 -0.83 -0.01%
Swiss Franc Swiss Franc 1.0319 08/12-17:17 0.9691 +0.01%08/12-17:17 1.0319 1463.75 -0.15 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 15:47 0.03 CAD +0.01 +20.00%
VR Resources Ltd. VRR.V 14:34 0.32 CAD +0.05 +16.36%
Osprey Gold Development Ltd. OS.V 14:55 0.05 CAD +0.01 +11.11%
TriMetals Mining Inc. TSX:TMI 11:49 0.06 CAD +0.01 +10.00%
International Tower Hill Mines Ltd. TSX:ITH 15:59 0.94 CAD +0.08 +9.30%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/12-17:18 -- --08/12-17:18 -- 1510.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.6750 08/12-17:10 1.4815 +0.00%08/12-17:10 0.6750 2237.73 +0.30 0.01%
Brazilian Real Brazilian Real 0.2512 08/12-17:00 3.9807 0.00%08/12-17:00 0.2512 6012.85 -14.50 -0.24%
British Pound British Pound 1.2082 08/12-17:17 0.8277 +0.01%08/12-17:17 1.2082 1250.17 -0.08 -0.01%
Canadian Dollar Canadian Dollar 0.7553 08/12-17:18 1.3241 -0.02%08/12-17:18 0.7553 1999.98 +0.08 0.00%
Chinese Yuan Chinese Yuan 0.1418 08/12-11:30 7.0535 0.00%08/12-11:30 0.1418 10654.31 -14.05 -0.13%
Euro Euro 1.1219 08/12-17:17 0.8914 +0.01%08/12-17:17 1.1219 1346.38 -0.91 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/12-17:17 7.8465 +0.00%08/12-17:17 0.1274 11852.06 +0.00 0.00%
Indian Rupee Indian Rupee 0.0140 08/12-11:32 71.2830 +0.00%08/12-11:32 0.0140 107672.97 +13.59 0.01%
Japanese Yen Japanese Yen 0.0095 08/12-17:17 105.2950 +0.00%08/12-17:17 0.0095 159048.10 +0.00 0.00%
Mexican Peso Mexican Peso 0.0510 08/12-17:17 19.6146 -0.02%08/12-17:17 0.0510 29627.85 -7.10 -0.02%
Russian Ruble Russian Ruble 0.0153 08/12-17:17 65.4538 -0.04%08/12-17:17 0.0153 98867.96 +8.08 0.01%
South African Rand South African Rand 0.0653 08/12-17:17 15.3104 +0.01%08/12-17:17 0.0653 23126.36 -1.28 -0.01%
Swedish Krona Swedish Krona 0.1046 08/12-17:17 9.5607 +0.01%08/12-17:17 0.1046 14441.44 -0.83 -0.01%
Swiss Franc Swiss Franc 1.0319 08/12-17:17 0.9691 +0.01%08/12-17:17 1.0319 1463.75 -0.15 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info
http://45cwoi2.juhua444635.cn| http://btghuhe.juhua444635.cn| http://7ajdyse.juhua444635.cn| http://nydgl.juhua444635.cn| http://5kvd8v6a.juhua444635.cn| http://b0uw.juhua444635.cn| http://lwpy.juhua444635.cn| http://milb3mo.juhua444635.cn| http://8xnjg.juhua444635.cn| http://nyd89o.juhua444635.cn